zkSync
ZK · 美元计价
$0.00905
≈ ￥0.05973
-0.55% (-$0.00)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.00944
24H 最低
$0.00875
今日开盘
$0.0091
24H 成交量
$157.73万
流通市值
$3,291.10万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01
ZK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ORCAOrca
|
$1.255 | $1.26 | $1.18 | $52.48万 | $7,341.61万 | 1.21% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.8 | $50.42 | $47.70 | $1,931.77万 | $37.34亿 | -1.31% |
| 365 |
MANADecentraland
|
$0.0679 | $0.0701 | $0.066 | $32.46万 | $1.33亿 | -2.44% |
| 560 |
SHELLMyShell
|
$0.01935 | $0.01974 | $0.01859 | $11.31万 | $520.99万 | -0.67% |
| 434 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 46 |
TIACelestia
|
$0.4164 | $0.48 | $0.3976 | $1,243.82万 | $4.06亿 | 1.98% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0829 | $0.0834 | $0.0793 | $6.09万 | $1,187.24万 | 1.72% |
| 440 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $23.20万 | $1,304.50万 | -0.54% |
| 74 |
HUMAHuma Finance
|
$0.00848 | $0.00879 | $0.0074 | $447.99万 | $1,333.90万 | 13.83% |
| 418 |
LQTYLiquity
|
$0.1611 | $0.1657 | $0.1564 | $26.66万 | $1,581.73万 | -0.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 118 |
ALTAltLayer
|
$0.00511 | $0.00525 | $0.00489 | $200.11万 | $1,557.68万 | -1.54% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 513 |
CTSICartesi
|
$0.02464 | $0.0249 | $0.02336 | $15.56万 | $2,073.93万 | 3.31% |
| 293 |
SOLVSolv Protocol
|
$0.004463 | $0.004507 | $0.004203 | $43.94万 | $642.26万 | 2.60% |
| 354 |
MEMagic Eden
|
$0.04175 | $0.04312 | $0.04028 | $34.23万 | $554.92万 | -1.51% |