Shentu

CTK · 美元计价

$0.0891

≈ ￥0.58806

-2.30% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.0912

24H 成交量

$4.07万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ORCAOrca	$1.392	$1.50	$1.38	$32.72万	$8,714.59万	-5.95%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.86	$55.31	$53.45	$757.42万	$40.96亿	-2.16%
419	MANADecentraland	$0.0716	$0.0739	$0.0708	$29.47万	$1.40亿	-2.32%
478	SHELLMyShell	$0.02265	$0.02434	$0.02257	$22.08万	$640.25万	-5.43%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4379	$0.4641	$0.4351	$302.60万	$4.43亿	-5.11%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0891	$0.0926	$0.0881	$4.07万	$1,328.89万	-2.30%
542	BICOBiconomy	$0.01498	$0.01534	$0.01475	$16.90万	$1,488.09万	-1.51%
62	HUMAHuma Finance	$0.02049	$0.02582	$0.01969	$564.39万	$3,946.89万	-19.39%
287	LQTYLiquity	$0.188	$0.1986	$0.1848	$50.10万	$1,934.76万	-3.29%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
160	ALTAltLayer	$0.00559	$0.00577	$0.00547	$106.76万	$1,690.97万	-1.59%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
584	CTSICartesi	$0.02711	$0.02749	$0.02611	$13.03万	$2,317.08万	1.16%
127	SOLVSolv Protocol	$0.004465	$0.005356	$0.004443	$155.56万	$756.53万	-15.83%
524	MEMagic Eden	$0.05072	$0.05365	$0.0496	$18.15万	$690.30万	-5.05%