Verge

XVG · 美元计价

$0.00218

≈ ￥0.014388

-2.42% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002234

24H 成交量

$8.21万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ORCAOrca	$1.409	$1.52	$1.40	$29.88万	$8,714.59万	-6.81%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$53.81	$56.22	$53.60	$743.87万	$40.96亿	-3.45%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$29.35万	$1.40亿	-3.61%
435	SHELLMyShell	$0.02321	$0.02434	$0.02309	$27.49万	$640.25万	-1.82%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
259	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TIACelestia	$0.446	$0.4768	$0.4406	$293.95万	$4.43亿	-6.44%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0895	$0.0934	$0.0888	$3.87万	$1,328.89万	-3.76%
547	BICOBiconomy	$0.01511	$0.01583	$0.01475	$17.03万	$1,488.09万	-3.88%
78	HUMAHuma Finance	$0.02306	$0.02801	$0.02179	$399.96万	$3,946.89万	-14.24%
344	LQTYLiquity	$0.1884	$0.1999	$0.1855	$40.25万	$1,934.76万	-3.98%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
142	ALTAltLayer	$0.00564	$0.00597	$0.00547	$133.28万	$1,690.97万	-1.74%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
589	CTSICartesi	$0.02651	$0.02731	$0.02611	$12.92万	$2,317.08万	-2.32%
119	SOLVSolv Protocol	$0.004789	$0.005356	$0.004745	$177.26万	$756.53万	-8.59%
553	MEMagic Eden	$0.05087	$0.05523	$0.05027	$16.48万	$690.30万	-7.71%