dogwifhat

WIF · 美元计价

$0.168

≈ ￥1.1088

-4.65% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.1773

24H 最低

$0.1676

今日开盘

$0.1762

24H 成交量

$79.59万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ORCAOrca	$1.401	$1.52	$1.40	$27.23万	$8,714.59万	-6.85%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.86	$56.22	$53.60	$738.87万	$40.96亿	-3.74%
422	MANADecentraland	$0.0717	$0.075	$0.0711	$28.81万	$1.40亿	-4.02%
430	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.62万	$640.25万	-1.96%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4397	$0.4755	$0.4388	$301.26万	$4.43亿	-6.65%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.0887	$0.0934	$0.0887	$3.99万	$1,328.89万	-4.83%
549	BICOBiconomy	$0.01496	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.96%
72	HUMAHuma Finance	$0.02185	$0.02801	$0.02167	$446.63万	$3,946.89万	-20.26%
277	LQTYLiquity	$0.1879	$0.1999	$0.1848	$52.76万	$1,934.76万	-4.04%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
146	ALTAltLayer	$0.00557	$0.00597	$0.00547	$126.80万	$1,690.97万	-2.45%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
617	CTSICartesi	$0.02645	$0.02731	$0.02611	$10.94万	$2,317.08万	-2.00%
117	SOLVSolv Protocol	$0.004668	$0.005356	$0.004622	$179.52万	$756.53万	-11.14%
522	MEMagic Eden	$0.0497	$0.0552	$0.04969	$18.63万	$690.30万	-9.65%