VELODROME

VELODROME · 美元计价

$0.02619

≈ ￥0.172854

-4.73% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.53万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ORCAOrca	$1.39	$1.52	$1.39	$31.84万	$8,714.59万	-7.52%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.72	$56.22	$53.60	$759.06万	$40.96亿	-3.81%
424	MANADecentraland	$0.0715	$0.075	$0.0711	$29.01万	$1.40亿	-3.77%
431	SHELLMyShell	$0.0229	$0.02434	$0.02287	$27.82万	$640.25万	-3.01%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4385	$0.4755	$0.4377	$304.74万	$4.43亿	-6.62%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.0889	$0.0934	$0.0887	$4.13万	$1,328.89万	-4.20%
551	BICOBiconomy	$0.01499	$0.01574	$0.01475	$16.56万	$1,488.09万	-3.73%
70	HUMAHuma Finance	$0.0218	$0.02764	$0.02167	$462.27万	$3,946.89万	-20.44%
271	LQTYLiquity	$0.188	$0.1999	$0.1848	$53.59万	$1,934.76万	-3.74%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
147	ALTAltLayer	$0.00556	$0.00597	$0.00547	$125.83万	$1,690.97万	-2.29%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
616	CTSICartesi	$0.02654	$0.02731	$0.02611	$10.90万	$2,317.08万	-1.45%
116	SOLVSolv Protocol	$0.004674	$0.005356	$0.004622	$180.86万	$756.53万	-11.31%
508	MEMagic Eden	$0.04992	$0.0552	$0.04969	$19.60万	$690.30万	-8.71%