Sui

SUI · 美元计价

$0.8726

≈ ￥5.7592

-3.33% (-$0.03)

更新于 2026-11-03 09:35:02

24H 最高

$0.9083

24H 最低

$0.8639

今日开盘

$0.9027

24H 成交量

$2,124.82万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ORCAOrca	$1.403	$1.52	$1.40	$27.09万	$8,714.59万	-6.15%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54.06	$56.22	$53.60	$737.77万	$40.96亿	-3.07%
422	MANADecentraland	$0.0719	$0.075	$0.0711	$28.73万	$1.40亿	-3.49%
431	SHELLMyShell	$0.02315	$0.02434	$0.02309	$27.64万	$640.25万	-1.36%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.4415	$0.4755	$0.4406	$297.33万	$4.43亿	-6.68%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0899	$0.0934	$0.0888	$3.80万	$1,328.89万	-3.44%
547	BICOBiconomy	$0.0151	$0.01583	$0.01475	$16.72万	$1,488.09万	-4.61%
74	HUMAHuma Finance	$0.0224	$0.02801	$0.02179	$439.86万	$3,946.89万	-18.10%
290	LQTYLiquity	$0.1855	$0.1999	$0.1848	$49.39万	$1,934.76万	-5.79%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
146	ALTAltLayer	$0.00562	$0.00597	$0.00547	$126.25万	$1,690.97万	-1.40%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
613	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.14万	$2,317.08万	-2.25%
118	SOLVSolv Protocol	$0.004661	$0.005356	$0.004622	$180.53万	$756.53万	-12.04%
540	MEMagic Eden	$0.05032	$0.0552	$0.05012	$17.36万	$690.30万	-8.56%