StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ORCAOrca	$1.402	$1.52	$1.40	$27.11万	$8,714.59万	-6.53%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.81	$56.22	$53.60	$740.80万	$40.96亿	-3.67%
423	MANADecentraland	$0.0717	$0.075	$0.0711	$28.70万	$1.40亿	-3.63%
429	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.69万	$640.25万	-1.84%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4403	$0.4755	$0.4388	$300.53万	$4.43亿	-6.58%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	CTKShentu	$0.0889	$0.0934	$0.0888	$3.92万	$1,328.89万	-4.41%
549	BICOBiconomy	$0.01495	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.78%
72	HUMAHuma Finance	$0.02191	$0.02801	$0.02179	$443.41万	$3,946.89万	-20.18%
277	LQTYLiquity	$0.1876	$0.1999	$0.1848	$52.76万	$1,934.76万	-3.99%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
146	ALTAltLayer	$0.00556	$0.00597	$0.00547	$126.68万	$1,690.97万	-2.29%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
616	CTSICartesi	$0.02645	$0.02731	$0.02611	$10.95万	$2,317.08万	-1.96%
117	SOLVSolv Protocol	$0.004653	$0.005356	$0.004622	$180.02万	$756.53万	-11.29%
522	MEMagic Eden	$0.04984	$0.0552	$0.0498	$18.48万	$690.30万	-9.30%