Sapien

SAPIEN · 美元计价

$0.04918

≈ ￥0.324588

-4.04% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.05128

24H 最低

$0.04868

今日开盘

$0.05125

24H 成交量

$19.24万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ORCAOrca	$1.393	$1.52	$1.38	$32.65万	$8,714.59万	-8.24%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.91	$56.09	$53.45	$796.85万	$40.96亿	-3.85%
425	MANADecentraland	$0.0718	$0.0748	$0.0711	$28.97万	$1.40亿	-4.01%
442	SHELLMyShell	$0.02307	$0.02434	$0.02286	$27.13万	$640.25万	-3.80%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.438	$0.4738	$0.4351	$309.87万	$4.43亿	-7.54%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.089	$0.0932	$0.0881	$4.06万	$1,328.89万	-4.51%
546	BICOBiconomy	$0.01496	$0.01566	$0.01475	$16.63万	$1,488.09万	-4.47%
69	HUMAHuma Finance	$0.02154	$0.02749	$0.0214	$481.36万	$3,946.89万	-20.72%
272	LQTYLiquity	$0.1881	$0.1999	$0.1848	$54.58万	$1,934.76万	-4.95%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
148	ALTAltLayer	$0.00561	$0.00597	$0.00547	$122.97万	$1,690.97万	-3.11%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
615	CTSICartesi	$0.0268	$0.02717	$0.02611	$11.01万	$2,317.08万	-1.36%
118	SOLVSolv Protocol	$0.004555	$0.005356	$0.0045	$175.74万	$756.53万	-14.32%
507	MEMagic Eden	$0.04997	$0.05483	$0.0496	$20.03万	$690.30万	-8.80%