Sonic

S · 美元计价

$0.03714

≈ ￥0.245124

-3.88% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.03881

24H 最低

$0.037

今日开盘

$0.03864

24H 成交量

$92.17万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ORCAOrca	$1.387	$1.50	$1.38	$33.58万	$8,714.59万	-6.66%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.68	$55.31	$53.45	$785.16万	$40.96亿	-2.70%
417	MANADecentraland	$0.0711	$0.0739	$0.0711	$29.55万	$1.40亿	-3.00%
489	SHELLMyShell	$0.02282	$0.02434	$0.02281	$21.36万	$640.25万	-5.19%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.4376	$0.465	$0.4351	$310.29万	$4.43亿	-5.26%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.21万	$1,328.89万	-3.06%
542	BICOBiconomy	$0.0149	$0.01534	$0.01475	$16.69万	$1,488.09万	-2.42%
63	HUMAHuma Finance	$0.02005	$0.02667	$0.01998	$536.27万	$3,946.89万	-24.48%
281	LQTYLiquity	$0.1865	$0.1986	$0.1848	$51.88万	$1,934.76万	-4.46%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
155	ALTAltLayer	$0.00559	$0.00577	$0.00547	$110.63万	$1,690.97万	-0.53%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
601	CTSICartesi	$0.02689	$0.02698	$0.02611	$11.67万	$2,317.08万	0.30%
128	SOLVSolv Protocol	$0.004488	$0.005356	$0.004488	$159.58万	$756.53万	-13.36%
515	MEMagic Eden	$0.05052	$0.05382	$0.0496	$19.03万	$690.30万	-5.66%