Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 08:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ORCAOrca	$1.406	$1.52	$1.40	$29.30万	$8,714.59万	-6.27%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$54.14	$56.22	$53.60	$747.38万	$40.96亿	-2.61%
424	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.07万	$1.40亿	-2.70%
431	SHELLMyShell	$0.02332	$0.02434	$0.02309	$27.67万	$640.25万	-0.38%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TIACelestia	$0.445	$0.4765	$0.4406	$297.02万	$4.43亿	-6.08%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0899	$0.0934	$0.0888	$3.72万	$1,328.89万	-2.92%
546	BICOBiconomy	$0.01512	$0.01583	$0.01475	$17.03万	$1,488.09万	-3.14%
74	HUMAHuma Finance	$0.02295	$0.02801	$0.02179	$419.77万	$3,946.89万	-15.47%
324	LQTYLiquity	$0.188	$0.1999	$0.1855	$43.18万	$1,934.76万	-3.84%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
144	ALTAltLayer	$0.00565	$0.00597	$0.00547	$130.82万	$1,690.97万	-0.53%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
606	CTSICartesi	$0.02662	$0.02731	$0.02611	$11.40万	$2,317.08万	-1.04%
118	SOLVSolv Protocol	$0.004774	$0.005356	$0.004745	$176.07万	$756.53万	-8.56%
548	MEMagic Eden	$0.05084	$0.05521	$0.05027	$16.91万	$690.30万	-6.77%