Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ORCAOrca	$1.387	$1.50	$1.38	$32.65万	$8,714.59万	-5.90%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.09	$55.31	$53.45	$768.93万	$40.96亿	-1.74%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.69万	$1.40亿	-2.45%
477	SHELLMyShell	$0.02292	$0.02423	$0.02249	$22.06万	$640.25万	-4.94%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.438	$0.464	$0.4347	$300.68万	$4.43亿	-5.22%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0891	$0.0926	$0.0881	$3.85万	$1,328.89万	-2.09%
475	BICOBiconomy	$0.01506	$0.01534	$0.01475	$22.18万	$1,488.09万	-0.33%
57	HUMAHuma Finance	$0.01923	$0.02567	$0.01903	$615.24万	$3,946.89万	-19.94%
275	LQTYLiquity	$0.1886	$0.1986	$0.1848	$52.62万	$1,934.76万	-2.73%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
161	ALTAltLayer	$0.00567	$0.00577	$0.00547	$102.39万	$1,690.97万	1.43%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
593	CTSICartesi	$0.02696	$0.02749	$0.02611	$12.75万	$2,317.08万	1.54%
132	SOLVSolv Protocol	$0.004388	$0.005356	$0.004379	$148.30万	$756.53万	-15.29%
519	MEMagic Eden	$0.05096	$0.05333	$0.0496	$18.45万	$690.30万	-4.23%