QCOMB

QCOMB · 美元计价

$162.73

≈ ￥1074.02

-2.84% (-$4.75)

更新于 2026-11-03 09:15:01

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$167.48

24H 成交量

$8.29万

流通市值

—

24H 涨跌额

(-$4.75)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ORCAOrca	$1.405	$1.52	$1.40	$27.86万	$8,714.59万	-6.40%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.93	$56.22	$53.60	$738.02万	$40.96亿	-3.47%
421	MANADecentraland	$0.0719	$0.0751	$0.0711	$28.95万	$1.40亿	-4.13%
434	SHELLMyShell	$0.02329	$0.02434	$0.02309	$27.60万	$640.25万	-1.15%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.4427	$0.4765	$0.4406	$298.45万	$4.43亿	-6.88%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0895	$0.0934	$0.0888	$3.85万	$1,328.89万	-3.97%
548	BICOBiconomy	$0.0151	$0.01583	$0.01475	$16.88万	$1,488.09万	-4.13%
74	HUMAHuma Finance	$0.02251	$0.02801	$0.02179	$439.03万	$3,946.89万	-16.66%
296	LQTYLiquity	$0.1856	$0.1999	$0.1848	$47.54万	$1,934.76万	-5.88%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
145	ALTAltLayer	$0.00564	$0.00597	$0.00547	$128.29万	$1,690.97万	-1.23%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
613	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.15万	$2,317.08万	-2.25%
118	SOLVSolv Protocol	$0.004666	$0.005356	$0.004622	$180.83万	$756.53万	-11.31%
540	MEMagic Eden	$0.05032	$0.05521	$0.05012	$17.37万	$690.30万	-8.61%