Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 12:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ORCAOrca	$1.391	$1.52	$1.38	$32.63万	$8,714.59万	-8.12%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.88	$56.01	$53.45	$796.35万	$40.96亿	-3.70%
426	MANADecentraland	$0.0717	$0.0748	$0.0711	$28.96万	$1.40亿	-4.02%
440	SHELLMyShell	$0.02308	$0.02434	$0.02286	$27.22万	$640.25万	-3.07%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.4392	$0.4737	$0.4351	$310.37万	$4.43亿	-6.89%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0889	$0.093	$0.0881	$4.04万	$1,328.89万	-4.31%
547	BICOBiconomy	$0.01496	$0.01562	$0.01475	$16.61万	$1,488.09万	-4.10%
69	HUMAHuma Finance	$0.02145	$0.02749	$0.0214	$484.30万	$3,946.89万	-21.34%
271	LQTYLiquity	$0.1885	$0.1999	$0.1848	$54.48万	$1,934.76万	-4.94%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
147	ALTAltLayer	$0.00566	$0.00597	$0.00547	$123.33万	$1,690.97万	-1.91%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
616	CTSICartesi	$0.02688	$0.02716	$0.02611	$11.05万	$2,317.08万	-1.03%
120	SOLVSolv Protocol	$0.004551	$0.005356	$0.0045	$173.54万	$756.53万	-13.97%
511	MEMagic Eden	$0.05028	$0.05476	$0.0496	$19.75万	$690.30万	-8.10%