Pump.fun

PUMP · 美元计价

$0.003964

≈ ￥0.026162

-3.39% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.004103

24H 成交量

$802.99万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ORCAOrca	$1.417	$1.52	$1.41	$31.87万	$8,714.59万	-4.90%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.96	$56.22	$53.60	$739.90万	$40.96亿	-2.09%
422	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.57万	$1.40亿	-2.04%
438	SHELLMyShell	$0.02338	$0.02434	$0.0231	$27.56万	$640.25万	-0.47%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4466	$0.4776	$0.4406	$295.29万	$4.43亿	-5.44%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0903	$0.0934	$0.0888	$4.66万	$1,328.89万	-2.48%
547	BICOBiconomy	$0.01506	$0.01583	$0.01475	$16.86万	$1,488.09万	-2.78%
84	HUMAHuma Finance	$0.02214	$0.02801	$0.02179	$370.21万	$3,946.89万	-16.30%
375	LQTYLiquity	$0.1929	$0.1999	$0.1898	$35.98万	$1,934.76万	-0.31%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
142	ALTAltLayer	$0.0056	$0.00597	$0.00547	$135.85万	$1,690.97万	-1.58%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
586	CTSICartesi	$0.02665	$0.02731	$0.02611	$13.16万	$2,317.08万	-0.97%
117	SOLVSolv Protocol	$0.004823	$0.005356	$0.004745	$183.40万	$756.53万	-7.02%
555	MEMagic Eden	$0.05084	$0.05546	$0.05027	$16.21万	$690.30万	-7.28%