POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ORCAOrca	$1.358	$1.38	$1.34	$19.81万	$8,104.59万	0.07%
399	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
33	LTC莱特币	$51.51	$52.34	$51.33	$624.22万	$38.87亿	-0.45%
367	MANADecentraland	$0.0719	$0.0725	$0.0704	$26.35万	$1.37亿	1.55%
557	SHELLMyShell	$0.01986	$0.02079	$0.01986	$8.94万	$539.83万	-3.36%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
210	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.4202	$0.4436	$0.4159	$165.57万	$4.13亿	-3.67%
217	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
624	CTKShentu	$0.08	$0.0837	$0.0798	$3.46万	$1,180.64万	-3.15%
535	BICOBiconomy	$0.01368	$0.01427	$0.01364	$10.66万	$1,366.38万	-3.59%
78	HUMAHuma Finance	$0.01095	$0.01249	$0.0109	$203.27万	$1,949.70万	-11.48%
565	LQTYLiquity	$0.171	$0.1776	$0.171	$8.68万	$1,694.54万	-3.17%
205	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
366	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
340	ALTAltLayer	$0.00527	$0.00544	$0.00523	$29.48万	$1,594.86万	-1.68%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
579	CTSICartesi	$0.02399	$0.02487	$0.02398	$7.62万	$2,088.34万	-2.16%
169	SOLVSolv Protocol	$0.004309	$0.004452	$0.004102	$72.01万	$640.66万	4.08%
507	MEMagic Eden	$0.04386	$0.04622	$0.04365	$12.62万	$584.89万	-4.05%