Pendle

PENDLE · 美元计价

$1.746

≈ ￥11.5236

-3.22% (-$0.06)

更新于 2026-11-03 17:45:02

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.804

24H 成交量

$270.62万

流通市值

$2.90亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ORCAOrca	$1.397	$1.50	$1.38	$32.16万	$8,714.59万	-5.48%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.12	$55.31	$53.45	$769.06万	$40.96亿	-1.89%
427	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.64万	$1.40亿	-2.58%
477	SHELLMyShell	$0.02299	$0.02423	$0.02249	$22.23万	$640.25万	-4.25%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.4377	$0.464	$0.4347	$303.05万	$4.43亿	-5.36%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0891	$0.0926	$0.0881	$3.88万	$1,328.89万	-2.09%
533	BICOBiconomy	$0.01495	$0.01534	$0.01475	$17.72万	$1,488.09万	-1.65%
56	HUMAHuma Finance	$0.01919	$0.02567	$0.01903	$615.17万	$3,946.89万	-20.34%
278	LQTYLiquity	$0.1885	$0.1986	$0.1848	$52.28万	$1,934.76万	-2.69%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
161	ALTAltLayer	$0.00565	$0.00577	$0.00547	$104.20万	$1,690.97万	1.44%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
586	CTSICartesi	$0.02701	$0.02749	$0.02611	$13.27万	$2,317.08万	1.54%
133	SOLVSolv Protocol	$0.004415	$0.005356	$0.004403	$147.73万	$756.53万	-14.57%
517	MEMagic Eden	$0.05101	$0.05334	$0.0496	$18.44万	$690.30万	-4.37%