PDDB

PDDB · 美元计价

$82.1

≈ ￥541.86

4.07% ($3.21)

更新于 2026-11-03 07:30:02

24H 最高

$83.22

24H 最低

$78.80

今日开盘

$78.89

24H 成交量

$12.13万

流通市值

—

24H 涨跌额

($3.21)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ORCAOrca	$1.408	$1.52	$1.41	$29.77万	$8,714.59万	-6.51%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.7	$56.22	$53.60	$737.79万	$40.96亿	-3.26%
425	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.27万	$1.40亿	-2.96%
432	SHELLMyShell	$0.02314	$0.02434	$0.02309	$27.70万	$640.25万	-1.57%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4441	$0.4776	$0.4406	$296.38万	$4.43亿	-6.05%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CTKShentu	$0.0898	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.75%
548	BICOBiconomy	$0.01501	$0.01583	$0.01475	$16.90万	$1,488.09万	-3.84%
82	HUMAHuma Finance	$0.02293	$0.02801	$0.02179	$378.79万	$3,946.89万	-13.80%
362	LQTYLiquity	$0.1905	$0.1999	$0.1898	$37.88万	$1,934.76万	-2.61%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
142	ALTAltLayer	$0.00565	$0.00597	$0.00547	$134.04万	$1,690.97万	-1.05%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
588	CTSICartesi	$0.02657	$0.02731	$0.02611	$12.98万	$2,317.08万	-2.03%
119	SOLVSolv Protocol	$0.004806	$0.005356	$0.004745	$179.24万	$756.53万	-7.11%
555	MEMagic Eden	$0.05074	$0.05546	$0.05027	$16.34万	$690.30万	-8.28%