ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 12:10:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ORCAOrca	$1.39	$1.52	$1.38	$32.71万	$8,714.59万	-8.43%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.84	$56.01	$53.45	$795.83万	$40.96亿	-3.72%
425	MANADecentraland	$0.0716	$0.0748	$0.0711	$28.96万	$1.40亿	-4.15%
443	SHELLMyShell	$0.02298	$0.02434	$0.02286	$27.01万	$640.25万	-3.97%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4385	$0.4737	$0.4351	$310.26万	$4.43亿	-7.08%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0889	$0.093	$0.0881	$4.04万	$1,328.89万	-4.31%
547	BICOBiconomy	$0.01496	$0.01562	$0.01475	$16.61万	$1,488.09万	-4.10%
69	HUMAHuma Finance	$0.02169	$0.02749	$0.0214	$483.24万	$3,946.89万	-20.37%
272	LQTYLiquity	$0.1878	$0.1999	$0.1848	$54.49万	$1,934.76万	-5.15%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
147	ALTAltLayer	$0.00567	$0.00597	$0.00547	$123.15万	$1,690.97万	-1.90%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
616	CTSICartesi	$0.02692	$0.02716	$0.02611	$11.07万	$2,317.08万	-0.88%
119	SOLVSolv Protocol	$0.004548	$0.005356	$0.0045	$173.85万	$756.53万	-14.14%
510	MEMagic Eden	$0.05014	$0.05483	$0.0496	$19.86万	$690.30万	-8.54%