OpenLedger

OPEN · 美元计价

$0.087

≈ ￥0.5742

5.58% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0824

24H 成交量

$79.91万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORCAOrca	$1.436	$1.45	$1.38	$40.76万	$8,668.54万	1.63%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$54.67	$55.15	$53.45	$801.11万	$42.19亿	1.56%
529	MANADecentraland	$0.0734	$0.074	$0.0708	$15.28万	$1.44亿	2.09%
474	SHELLMyShell	$0.02342	$0.02347	$0.02249	$19.86万	$640.25万	0.91%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TIACelestia	$0.4326	$0.4524	$0.4279	$246.02万	$4.29亿	-2.94%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0907	$0.0914	$0.0881	$4.15万	$1,328.89万	1.12%
536	BICOBiconomy	$0.01506	$0.01526	$0.01479	$14.80万	$1,488.09万	0.94%
50	HUMAHuma Finance	$0.02184	$0.02446	$0.0184	$707.60万	$3,828.21万	-0.32%
311	LQTYLiquity	$0.1929	$0.1947	$0.1848	$41.34万	$1,934.76万	0.21%
242	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
167	ALTAltLayer	$0.00565	$0.00576	$0.00554	$87.71万	$4,324.96万	1.25%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
501	CTSICartesi	$0.02667	$0.02749	$0.02645	$17.22万	$2,545.98万	0.76%
164	SOLVSolv Protocol	$0.004381	$0.004875	$0.004326	$88.50万	$2,620.80万	-8.00%
559	MEMagic Eden	$0.05265	$0.05285	$0.0496	$13.47万	$3,339.28万	3.56%