Ontology Gas

ONG · 美元计价

$0.06843

≈ ￥0.451638

-3.74% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.07184

24H 最低

$0.06831

今日开盘

$0.07109

24H 成交量

$16.79万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ORCAOrca	$1.418	$1.52	$1.41	$40.12万	$8,714.59万	-6.28%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.67	$56.22	$53.60	$738.22万	$40.96亿	-2.67%
433	MANADecentraland	$0.0713	$0.0751	$0.0711	$27.91万	$1.40亿	-3.39%
454	SHELLMyShell	$0.02323	$0.02434	$0.02316	$25.46万	$640.25万	-2.89%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.442	$0.4776	$0.4406	$305.15万	$4.43亿	-5.80%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0888	$0.0934	$0.0888	$4.59万	$1,328.89万	-4.72%
545	BICOBiconomy	$0.01476	$0.01583	$0.01475	$16.65万	$1,488.09万	-4.65%
81	HUMAHuma Finance	$0.02211	$0.02801	$0.02186	$370.15万	$3,946.89万	-20.09%
407	LQTYLiquity	$0.192	$0.1999	$0.191	$31.09万	$1,934.76万	-1.59%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
138	ALTAltLayer	$0.00548	$0.00597	$0.00547	$133.42万	$1,690.97万	-4.03%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
585	CTSICartesi	$0.02625	$0.02731	$0.02611	$12.13万	$2,317.08万	-3.14%
114	SOLVSolv Protocol	$0.004775	$0.005356	$0.00477	$190.55万	$756.53万	-8.14%
570	MEMagic Eden	$0.0505	$0.05546	$0.05027	$14.22万	$690.30万	-8.00%