OG Fan Token

OG · 美元计价

$2.259

≈ ￥14.9094

-1.05% (-$0.02)

更新于 2026-11-03 09:25:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.283

24H 成交量

$21.42万

流通市值

$941.64万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ORCAOrca	$1.405	$1.52	$1.40	$27.56万	$8,714.59万	-6.33%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54.05	$56.22	$53.60	$739.26万	$40.96亿	-3.41%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$28.90万	$1.40亿	-4.00%
434	SHELLMyShell	$0.02326	$0.02434	$0.02309	$27.55万	$640.25万	-1.65%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.4425	$0.4765	$0.4406	$298.34万	$4.43亿	-6.92%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0899	$0.0934	$0.0888	$3.84万	$1,328.89万	-3.54%
547	BICOBiconomy	$0.0151	$0.01583	$0.01475	$16.79万	$1,488.09万	-4.61%
74	HUMAHuma Finance	$0.02248	$0.02801	$0.02179	$439.31万	$3,946.89万	-17.08%
292	LQTYLiquity	$0.1855	$0.1999	$0.1848	$48.62万	$1,934.76万	-6.03%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
145	ALTAltLayer	$0.00563	$0.00597	$0.00547	$128.07万	$1,690.97万	-1.40%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
612	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.14万	$2,317.08万	-2.25%
118	SOLVSolv Protocol	$0.0047	$0.005356	$0.004622	$181.46万	$756.53万	-10.70%
539	MEMagic Eden	$0.05041	$0.05521	$0.05012	$17.35万	$690.30万	-8.63%