Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-3.98% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000352

24H 成交量

$9.60万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ORCAOrca	$1.395	$1.50	$1.38	$32.52万	$8,714.59万	-5.81%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.97	$55.31	$53.45	$750.22万	$40.96亿	-2.28%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.76万	$1.40亿	-2.71%
487	SHELLMyShell	$0.02277	$0.02423	$0.02249	$21.03万	$640.25万	-3.88%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TIACelestia	$0.4379	$0.464	$0.4347	$303.42万	$4.43亿	-5.46%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$3.97万	$1,328.89万	-2.41%
526	BICOBiconomy	$0.01491	$0.01534	$0.01475	$17.91万	$1,488.09万	-1.71%
57	HUMAHuma Finance	$0.01916	$0.02567	$0.01908	$611.35万	$3,946.89万	-23.73%
280	LQTYLiquity	$0.1882	$0.1986	$0.1848	$52.03万	$1,934.76万	-3.09%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
159	ALTAltLayer	$0.00558	$0.00577	$0.00547	$106.61万	$1,690.97万	-0.71%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
584	CTSICartesi	$0.02694	$0.02749	$0.02611	$13.33万	$2,317.08万	0.90%
131	SOLVSolv Protocol	$0.004428	$0.005356	$0.00442	$153.06万	$756.53万	-13.65%
522	MEMagic Eden	$0.05071	$0.0536	$0.0496	$18.09万	$690.30万	-5.39%