Newton Protocol

NEWT · 美元计价

$0.04218

≈ ￥0.278388

-2.25% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.04396

24H 最低

$0.04213

今日开盘

$0.04315

24H 成交量

$29.17万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ORCAOrca	$1.389	$1.52	$1.39	$31.77万	$8,714.59万	-7.65%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.76	$56.22	$53.60	$758.77万	$40.96亿	-3.90%
424	MANADecentraland	$0.0717	$0.075	$0.0711	$28.89万	$1.40亿	-3.50%
432	SHELLMyShell	$0.02291	$0.02434	$0.02291	$27.82万	$640.25万	-3.09%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4386	$0.4755	$0.4377	$304.62万	$4.43亿	-6.80%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.089	$0.0934	$0.0887	$4.09万	$1,328.89万	-4.10%
550	BICOBiconomy	$0.01499	$0.01574	$0.01475	$16.56万	$1,488.09万	-3.73%
70	HUMAHuma Finance	$0.02196	$0.02764	$0.02167	$461.40万	$3,946.89万	-20.49%
271	LQTYLiquity	$0.1881	$0.1999	$0.1848	$53.50万	$1,934.76万	-3.74%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
147	ALTAltLayer	$0.00556	$0.00597	$0.00547	$126.01万	$1,690.97万	-2.80%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
619	CTSICartesi	$0.02657	$0.02731	$0.02611	$10.88万	$2,317.08万	-1.34%
116	SOLVSolv Protocol	$0.004712	$0.005356	$0.004622	$180.85万	$756.53万	-10.49%
507	MEMagic Eden	$0.04996	$0.0552	$0.04969	$19.65万	$690.30万	-8.72%