MUB

MUB · 美元计价

$839.5

≈ ￥5540.7

-7.69% (-$69.95)

更新于 2026-11-03 15:00:02

24H 最高

$911.85

24H 最低

$830.43

今日开盘

$909.45

24H 成交量

$1,798.56万

流通市值

—

24H 涨跌额

(-$69.95)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ORCAOrca	$1.385	$1.50	$1.38	$33.61万	$8,714.59万	-7.05%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.7	$55.31	$53.45	$779.49万	$40.96亿	-2.61%
420	MANADecentraland	$0.0711	$0.0739	$0.0708	$29.57万	$1.40亿	-3.27%
489	SHELLMyShell	$0.02275	$0.02434	$0.02267	$21.51万	$640.25万	-5.88%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4375	$0.465	$0.4351	$310.17万	$4.43亿	-5.73%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0886	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.06%
537	BICOBiconomy	$0.01484	$0.01534	$0.01475	$17.08万	$1,488.09万	-2.82%
63	HUMAHuma Finance	$0.02003	$0.02656	$0.01995	$547.50万	$3,946.89万	-24.07%
282	LQTYLiquity	$0.1862	$0.1986	$0.1848	$51.27万	$1,934.76万	-4.61%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
157	ALTAltLayer	$0.00557	$0.00577	$0.00547	$108.36万	$1,690.97万	-2.11%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
600	CTSICartesi	$0.02673	$0.02698	$0.02611	$11.70万	$2,317.08万	-0.37%
128	SOLVSolv Protocol	$0.004485	$0.005356	$0.004472	$157.56万	$756.53万	-14.39%
521	MEMagic Eden	$0.0505	$0.05381	$0.0496	$18.74万	$690.30万	-5.89%