MSTRB

MSTRB · 美元计价

$131.48

≈ ￥867.768

-2.56% (-$3.45)

更新于 2026-11-03 08:25:01

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$134.93

24H 成交量

$1,631.89万

流通市值

—

24H 涨跌额

(-$3.45)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ORCAOrca	$1.404	$1.52	$1.40	$29.35万	$8,714.59万	-6.46%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$54.11	$56.22	$53.60	$743.19万	$40.96亿	-2.51%
422	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.28万	$1.40亿	-2.43%
431	SHELLMyShell	$0.02335	$0.02434	$0.02309	$27.66万	$640.25万	-0.04%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.4467	$0.4765	$0.4406	$293.67万	$4.43亿	-5.40%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0895	$0.0934	$0.0888	$3.71万	$1,328.89万	-3.35%
547	BICOBiconomy	$0.01511	$0.01583	$0.01475	$17.01万	$1,488.09万	-3.27%
74	HUMAHuma Finance	$0.02251	$0.02801	$0.02179	$418.14万	$3,946.89万	-16.48%
335	LQTYLiquity	$0.1879	$0.1999	$0.1855	$41.28万	$1,934.76万	-3.49%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
143	ALTAltLayer	$0.00566	$0.00597	$0.00547	$131.34万	$1,690.97万	0.00%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
606	CTSICartesi	$0.02662	$0.02731	$0.02611	$11.44万	$2,317.08万	-1.08%
119	SOLVSolv Protocol	$0.004773	$0.005356	$0.004745	$176.37万	$756.53万	-7.82%
548	MEMagic Eden	$0.05092	$0.05521	$0.05027	$16.95万	$690.30万	-6.54%