Lisk

LSK · 美元计价

$0.1872

≈ ￥1.2355

-9.83% (-$0.02)

更新于 2026-11-03 00:05:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2076

24H 成交量

$491.89万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ORCAOrca	$1.477	$1.54	$1.46	$35.06万	$9,178.13万	-3.97%
474	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
52	LTCLitecoin	$54.65	$56.22	$54.43	$695.59万	$42.05亿	-1.89%
441	MANADecentraland	$0.0731	$0.0751	$0.0727	$25.31万	$1.44亿	-2.01%
461	SHELLMyShell	$0.02404	$0.02434	$0.02331	$22.96万	$647.28万	0.38%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	TIACelestia	$0.4575	$0.478	$0.4556	$250.80万	$4.69亿	-4.27%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0917	$0.0936	$0.0905	$5.69万	$1,367.68万	-1.40%
541	BICOBiconomy	$0.01508	$0.01583	$0.01501	$15.42万	$1,558.65万	-3.70%
80	HUMAHuma Finance	$0.02292	$0.02968	$0.02252	$338.48万	$5,088.64万	-22.31%
374	LQTYLiquity	$0.1969	$0.2002	$0.1927	$33.08万	$1,966.08万	-1.01%
239	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
142	ALTAltLayer	$0.0057	$0.00597	$0.00554	$124.83万	$1,761.51万	-1.72%
307	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
614	CTSICartesi	$0.0267	$0.02735	$0.02639	$9.62万	$2,369.82万	-2.02%
103	SOLVSolv Protocol	$0.0052	$0.005766	$0.005	$216.66万	$799.60万	-7.87%
593	MEMagic Eden	$0.05262	$0.0558	$0.05229	$10.85万	$743.92万	-5.70%