Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 12:10:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ORCAOrca	$1.364	$1.38	$1.31	$34.25万	$8,104.59万	0.37%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
34	LTC莱特币	$51.08	$52.34	$49.26	$999.33万	$38.87亿	-2.26%
334	MANADecentraland	$0.0719	$0.0725	$0.0681	$40.36万	$1.37亿	1.13%
574	SHELLMyShell	$0.01969	$0.02074	$0.01909	$13.66万	$539.83万	-4.42%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TIACelestia	$0.4232	$0.4379	$0.3973	$228.55万	$4.13亿	-3.34%
268	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.08	$0.0826	$0.0765	$5.32万	$1,180.64万	-2.56%
438	BICOBiconomy	$0.01355	$0.01408	$0.01295	$26.44万	$1,366.38万	-3.63%
84	HUMAHuma Finance	$0.01084	$0.01215	$0.01044	$261.19万	$1,949.70万	-10.64%
520	LQTYLiquity	$0.1691	$0.1767	$0.1634	$18.04万	$1,694.54万	-4.08%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
237	ALTAltLayer	$0.00519	$0.00538	$0.00502	$62.41万	$1,594.86万	-3.17%
325	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
594	CTSICartesi	$0.02411	$0.02475	$0.02314	$11.20万	$2,088.34万	-2.19%
219	SOLVSolv Protocol	$0.004302	$0.004452	$0.00417	$67.81万	$640.66万	0.02%
528	MEMagic Eden	$0.04323	$0.04551	$0.04153	$17.41万	$584.89万	-4.63%