KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ORCAOrca	$1.394	$1.50	$1.38	$32.93万	$8,714.59万	-7.01%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.98	$55.72	$53.45	$793.99万	$40.96亿	-2.95%
424	MANADecentraland	$0.0717	$0.0744	$0.0711	$29.32万	$1.40亿	-3.50%
443	SHELLMyShell	$0.02306	$0.02434	$0.02286	$27.11万	$640.25万	-2.91%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.4402	$0.4702	$0.4351	$310.87万	$4.43亿	-6.04%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0888	$0.0926	$0.0881	$4.12万	$1,328.89万	-3.90%
542	BICOBiconomy	$0.015	$0.01549	$0.01475	$16.92万	$1,488.09万	-3.10%
68	HUMAHuma Finance	$0.02113	$0.02727	$0.021	$500.91万	$3,946.89万	-21.89%
279	LQTYLiquity	$0.1874	$0.1986	$0.1848	$52.83万	$1,934.76万	-4.63%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
149	ALTAltLayer	$0.00561	$0.00577	$0.00547	$115.17万	$1,690.97万	-1.92%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
618	CTSICartesi	$0.02687	$0.02709	$0.02611	$10.86万	$2,317.08万	-0.37%
127	SOLVSolv Protocol	$0.004607	$0.005356	$0.0045	$159.89万	$756.53万	-9.26%
516	MEMagic Eden	$0.05084	$0.0543	$0.0496	$19.17万	$690.30万	-5.97%