IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.40% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000717

24H 成交量

$52.42万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ORCAOrca	$1.465	$1.53	$1.46	$35.31万	$9,178.13万	-4.37%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
52	LTCLitecoin	$54.62	$56.22	$54.31	$708.95万	$42.05亿	-1.87%
436	MANADecentraland	$0.0729	$0.0751	$0.0727	$26.39万	$1.44亿	-2.41%
464	SHELLMyShell	$0.02391	$0.02434	$0.02331	$23.14万	$647.28万	-0.54%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.454	$0.4776	$0.4525	$256.27万	$4.69亿	-4.62%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0912	$0.0936	$0.0905	$5.44万	$1,367.68万	-1.83%
540	BICOBiconomy	$0.01504	$0.01583	$0.015	$15.99万	$1,558.65万	-3.90%
77	HUMAHuma Finance	$0.02292	$0.02968	$0.02222	$370.09万	$5,088.64万	-22.49%
385	LQTYLiquity	$0.1969	$0.2001	$0.1927	$32.31万	$1,966.08万	-1.25%
244	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
432	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
140	ALTAltLayer	$0.00562	$0.00597	$0.00554	$127.58万	$1,761.51万	-3.44%
318	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
579	CTSICartesi	$0.02689	$0.02735	$0.02639	$11.71万	$2,369.82万	-1.39%
112	SOLVSolv Protocol	$0.005092	$0.005445	$0.005	$183.58万	$799.60万	-4.72%
589	MEMagic Eden	$0.0522	$0.05579	$0.0522	$11.19万	$743.92万	-6.44%