HOODB
HOODB · 美元计价
$76.14
≈ ￥502.524
-4.59% (-$3.66)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$81.24
24H 最低
$75.81
今日开盘
$79.8
24H 成交量
$50.75万
流通市值
—
24H 涨跌额
(-$3.66)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $37.42万 | $7,482.54万 | -4.42% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$48.05 | $50.11 | $47.95 | $1,342.59万 | $37.15亿 | -2.75% |
| 312 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $36.76万 | $1.30亿 | -5.16% |
| 14 |
SHELLMyShell
|
$0.02814 | $0.05163 | $0.01961 | $3,830.78万 | $701.35万 | 43.50% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 42 |
TIACelestia
|
$0.3664 | $0.4239 | $0.3613 | $927.98万 | $3.98亿 | -11.22% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 585 |
CTKShentu
|
$0.0815 | $0.0857 | $0.0806 | $7.43万 | $1,235.54万 | -3.09% |
| 425 |
BICOBiconomy
|
$0.01229 | $0.01333 | $0.01226 | $21.95万 | $1,301.27万 | -6.18% |
| 132 |
HUMAHuma Finance
|
$0.0073 | $0.00826 | $0.00725 | $135.31万 | $1,385.87万 | -9.09% |
| 515 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1527 | $13.96万 | $1,607.84万 | -5.67% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $189.32万 | $1,587.61万 | -4.02% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 523 |
CTSICartesi
|
$0.0235 | $0.02508 | $0.02347 | $13.27万 | $2,122.42万 | -4.28% |
| 273 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $42.60万 | $650.05万 | -1.87% |
| 342 |
MEMagic Eden
|
$0.03981 | $0.04284 | $0.03973 | $32.69万 | $558.69万 | -5.26% |