Hamster Kombat

HMSTR · 美元计价

$0.0001347

≈ ￥0.00088902

-2.25% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.0001391

24H 最低

$0.0001333

今日开盘

$0.0001378

24H 成交量

$21.98万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ORCAOrca	$1.403	$1.52	$1.40	$29.36万	$8,714.59万	-6.59%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$54.06	$56.22	$53.60	$747.72万	$40.96亿	-2.65%
422	MANADecentraland	$0.0719	$0.0751	$0.0711	$29.22万	$1.40亿	-3.10%
429	SHELLMyShell	$0.02337	$0.02434	$0.02309	$27.80万	$640.25万	-0.17%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.4439	$0.4765	$0.4406	$298.40万	$4.43亿	-6.19%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.0899	$0.0934	$0.0888	$3.69万	$1,328.89万	-2.81%
548	BICOBiconomy	$0.01511	$0.01583	$0.01475	$16.98万	$1,488.09万	-3.39%
74	HUMAHuma Finance	$0.02222	$0.02801	$0.02179	$426.71万	$3,946.89万	-17.95%
314	LQTYLiquity	$0.1869	$0.1999	$0.1855	$44.46万	$1,934.76万	-4.50%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
145	ALTAltLayer	$0.00566	$0.00597	$0.00547	$128.90万	$1,690.97万	-0.70%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
609	CTSICartesi	$0.02652	$0.02731	$0.02611	$11.33万	$2,317.08万	-1.49%
118	SOLVSolv Protocol	$0.004744	$0.005356	$0.004744	$176.11万	$756.53万	-9.10%
550	MEMagic Eden	$0.05077	$0.05521	$0.05027	$16.90万	$690.30万	-7.12%