Gitcoin

GTC · 美元计价

$0.18238

≈ ￥1.2037

10.60% ($0.02)

更新于 2026-11-09 11:10:02

24H 最高

$0.194

24H 最低

$0.16042

今日开盘

$0.1649

24H 成交量

$366.08万

流通市值

$1,705.72万

24H 涨跌额

($0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ORCAOrca	$1.368	$1.38	$1.31	$33.70万	$8,104.59万	0.89%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
34	LTC莱特币	$50.87	$52.34	$49.26	$981.84万	$38.87亿	-2.42%
336	MANADecentraland	$0.0717	$0.0725	$0.0681	$39.85万	$1.37亿	0.70%
609	SHELLMyShell	$0.0197	$0.02074	$0.01909	$10.01万	$539.83万	-4.79%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TIACelestia	$0.4213	$0.4387	$0.3973	$227.65万	$4.13亿	-3.79%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.0799	$0.0826	$0.0765	$5.22万	$1,180.64万	-2.92%
441	BICOBiconomy	$0.0136	$0.01413	$0.01295	$26.07万	$1,366.38万	-3.75%
87	HUMAHuma Finance	$0.01081	$0.01237	$0.01044	$251.67万	$1,949.70万	-12.61%
539	LQTYLiquity	$0.17	$0.177	$0.1634	$16.46万	$1,694.54万	-3.96%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
242	ALTAltLayer	$0.00519	$0.00539	$0.00502	$61.25万	$1,594.86万	-3.71%
326	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
585	CTSICartesi	$0.02408	$0.02475	$0.02314	$11.34万	$2,088.34万	-2.35%
159	SOLVSolv Protocol	$0.004289	$0.004452	$0.004102	$94.07万	$640.66万	3.67%
527	MEMagic Eden	$0.04317	$0.04554	$0.04153	$17.30万	$584.89万	-4.95%