Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 17:40:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ORCAOrca	$1.397	$1.50	$1.38	$32.14万	$8,714.59万	-5.42%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.04	$55.31	$53.45	$762.46万	$40.96亿	-2.00%
428	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.48万	$1.40亿	-2.45%
476	SHELLMyShell	$0.02297	$0.02423	$0.02249	$22.24万	$640.25万	-4.41%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	TIACelestia	$0.4382	$0.464	$0.4347	$303.09万	$4.43亿	-5.13%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0891	$0.0926	$0.0881	$3.88万	$1,328.89万	-2.09%
532	BICOBiconomy	$0.01487	$0.01534	$0.01475	$17.73万	$1,488.09万	-2.04%
56	HUMAHuma Finance	$0.01921	$0.02567	$0.01903	$614.04万	$3,946.89万	-20.26%
279	LQTYLiquity	$0.1883	$0.1986	$0.1848	$52.17万	$1,934.76万	-2.79%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
161	ALTAltLayer	$0.00565	$0.00577	$0.00547	$104.25万	$1,690.97万	1.62%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
584	CTSICartesi	$0.02689	$0.02749	$0.02611	$13.29万	$2,317.08万	1.01%
133	SOLVSolv Protocol	$0.00441	$0.005356	$0.004403	$147.74万	$756.53万	-14.91%
517	MEMagic Eden	$0.05096	$0.05334	$0.0496	$18.41万	$690.30万	-4.37%