Falcon Finance

FF · 美元计价

$0.08805

≈ ￥0.58113

-3.89% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09161

24H 成交量

$51.39万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ORCAOrca	$1.392	$1.50	$1.38	$33.56万	$8,714.59万	-6.20%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.86	$55.31	$53.45	$783.87万	$40.96亿	-2.39%
416	MANADecentraland	$0.0714	$0.0739	$0.0711	$29.68万	$1.40亿	-2.73%
483	SHELLMyShell	$0.02293	$0.02434	$0.02284	$21.78万	$640.25万	-4.50%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4388	$0.465	$0.4351	$311.61万	$4.43亿	-4.98%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.27%
540	BICOBiconomy	$0.0149	$0.01534	$0.01475	$16.72万	$1,488.09万	-2.23%
64	HUMAHuma Finance	$0.02032	$0.02671	$0.01998	$532.25万	$3,946.89万	-23.92%
281	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.00万	$1,934.76万	-4.25%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
155	ALTAltLayer	$0.0056	$0.00577	$0.00547	$110.61万	$1,690.97万	-0.36%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
609	CTSICartesi	$0.02684	$0.02698	$0.02611	$11.19万	$2,317.08万	-0.04%
128	SOLVSolv Protocol	$0.004511	$0.005356	$0.0045	$158.49万	$756.53万	-12.58%
516	MEMagic Eden	$0.05063	$0.05382	$0.0496	$19.04万	$690.30万	-5.47%