以太经典
ETC · 美元计价
$6.31
≈ ￥41.646
-3.96% (-$0.26)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$6.66
24H 最低
$6.23
今日开盘
$6.57
24H 成交量
$125.08万
流通市值
$10.18亿
24H 涨跌额
(-$0.26)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $37.42万 | $7,482.54万 | -4.42% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.95 | $50.11 | $47.90 | $1,348.20万 | $37.15亿 | -2.88% |
| 311 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0641 | $36.82万 | $1.30亿 | -5.32% |
| 14 |
SHELLMyShell
|
$0.02837 | $0.05163 | $0.01961 | $3,833.45万 | $701.35万 | 44.67% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 42 |
TIACelestia
|
$0.3669 | $0.4239 | $0.3613 | $927.80万 | $3.98亿 | -10.99% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 585 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0806 | $7.44万 | $1,235.54万 | -3.21% |
| 417 |
BICOBiconomy
|
$0.0123 | $0.01333 | $0.01226 | $22.49万 | $1,301.27万 | -6.11% |
| 131 |
HUMAHuma Finance
|
$0.00731 | $0.00826 | $0.00725 | $135.34万 | $1,385.87万 | -8.97% |
| 515 |
LQTYLiquity
|
$0.153 | $0.1655 | $0.1527 | $13.98万 | $1,607.84万 | -5.73% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $189.09万 | $1,587.61万 | -4.21% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 522 |
CTSICartesi
|
$0.02346 | $0.02508 | $0.02346 | $13.24万 | $2,122.42万 | -4.25% |
| 274 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $42.46万 | $650.05万 | -2.37% |
| 342 |
MEMagic Eden
|
$0.03978 | $0.04284 | $0.03973 | $32.73万 | $558.69万 | -5.26% |