MultiversX (Elrond)
EGLD · 美元计价
$2.846
≈ ￥18.7836
-3.36% (-$0.10)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$3.02
24H 最低
$2.84
今日开盘
$2.945
24H 成交量
$27.85万
流通市值
$9,144.40万
24H 涨跌额
(-$0.10)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ORCAOrca
|
$1.218 | $1.30 | $1.18 | $90.23万 | $7,482.54万 | -1.38% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.36 | $50.24 | $47.70 | $1,580.47万 | $37.15亿 | -1.67% |
| 336 |
MANADecentraland
|
$0.0662 | $0.0692 | $0.066 | $35.62万 | $1.30亿 | -4.34% |
| 23 |
SHELLMyShell
|
$0.03409 | $0.05163 | $0.01859 | $2,825.42万 | $701.35万 | 75.09% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 59 |
TIACelestia
|
$0.3773 | $0.4387 | $0.3762 | $739.76万 | $3.98亿 | -13.92% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 599 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.82万 | $1,235.54万 | 1.46% |
| 407 |
BICOBiconomy
|
$0.01272 | $0.01333 | $0.0126 | $25.75万 | $1,301.27万 | -3.78% |
| 89 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00756 | $321.83万 | $1,385.87万 | -4.95% |
| 516 |
LQTYLiquity
|
$0.159 | $0.1655 | $0.1564 | $15.33万 | $1,607.84万 | -2.63% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 110 |
ALTAltLayer
|
$0.00512 | $0.00534 | $0.00489 | $237.99万 | $1,587.61万 | -1.35% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 528 |
CTSICartesi
|
$0.02425 | $0.02508 | $0.02387 | $13.88万 | $2,122.42万 | -1.90% |
| 240 |
SOLVSolv Protocol
|
$0.004308 | $0.004604 | $0.004203 | $57.63万 | $650.05万 | -1.76% |
| 328 |
MEMagic Eden
|
$0.04178 | $0.04312 | $0.04028 | $36.95万 | $558.69万 | -2.91% |