Polkadot
DOT · 美元计价
$0.823
≈ ￥5.4318
-2.02% (-$0.02)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.846
24H 最低
$0.797
今日开盘
$0.84
24H 成交量
$374.57万
流通市值
$14.12亿
24H 涨跌额
(-$0.02)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ORCAOrca
|
$1.257 | $1.26 | $1.18 | $53.33万 | $7,341.61万 | 1.37% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.91 | $50.42 | $47.70 | $1,929.65万 | $37.34亿 | -1.43% |
| 365 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.55万 | $1.33亿 | -2.44% |
| 560 |
SHELLMyShell
|
$0.01939 | $0.01974 | $0.01859 | $11.33万 | $520.99万 | -0.46% |
| 435 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 46 |
TIACelestia
|
$0.4195 | $0.48 | $0.3976 | $1,249.94万 | $4.06亿 | 2.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0832 | $0.0834 | $0.0793 | $6.11万 | $1,187.24万 | 1.84% |
| 440 |
BICOBiconomy
|
$0.01308 | $0.01338 | $0.0126 | $23.30万 | $1,304.50万 | -0.46% |
| 74 |
HUMAHuma Finance
|
$0.00851 | $0.00879 | $0.0074 | $449.05万 | $1,333.90万 | 14.23% |
| 419 |
LQTYLiquity
|
$0.1616 | $0.1657 | $0.1564 | $26.45万 | $1,581.73万 | -0.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 118 |
ALTAltLayer
|
$0.00512 | $0.00525 | $0.00489 | $200.06万 | $1,557.68万 | -1.73% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 514 |
CTSICartesi
|
$0.02467 | $0.0249 | $0.02336 | $15.55万 | $2,073.93万 | 3.14% |
| 292 |
SOLVSolv Protocol
|
$0.004508 | $0.004511 | $0.004203 | $44.04万 | $642.26万 | 3.63% |
| 353 |
MEMagic Eden
|
$0.0419 | $0.04312 | $0.04028 | $34.21万 | $554.92万 | -1.37% |