Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ORCAOrca	$1.425	$1.52	$1.41	$40.44万	$8,714.59万	-5.94%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54.01	$56.22	$53.60	$741.96万	$40.96亿	-2.19%
429	MANADecentraland	$0.0716	$0.0751	$0.0711	$28.40万	$1.40亿	-2.98%
446	SHELLMyShell	$0.02345	$0.02434	$0.02316	$26.62万	$640.25万	-1.68%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.446	$0.4776	$0.4406	$327.55万	$4.43亿	-4.84%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0897	$0.0934	$0.0888	$4.49万	$1,328.89万	-3.13%
542	BICOBiconomy	$0.01488	$0.01583	$0.01475	$16.96万	$1,488.09万	-3.69%
81	HUMAHuma Finance	$0.02235	$0.02801	$0.02186	$370.73万	$3,946.89万	-19.31%
396	LQTYLiquity	$0.193	$0.1999	$0.191	$32.22万	$1,934.76万	-0.87%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
138	ALTAltLayer	$0.00553	$0.00597	$0.00547	$134.32万	$1,690.97万	-3.32%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
586	CTSICartesi	$0.02648	$0.02731	$0.02611	$12.23万	$2,317.08万	-2.07%
114	SOLVSolv Protocol	$0.004776	$0.005356	$0.004745	$191.05万	$756.53万	-8.75%
569	MEMagic Eden	$0.05095	$0.05546	$0.05027	$14.37万	$690.30万	-7.21%