Dash

DASH · 美元计价

$45.96

≈ ￥303.336

-3.81% (-$1.82)

更新于 2026-11-03 04:50:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.78

24H 成交量

$229.50万

流通市值

$5.98亿

24H 涨跌额

(-$1.82)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ORCAOrca	$1.414	$1.52	$1.41	$40.81万	$8,714.59万	-6.42%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.86	$56.22	$53.60	$747.73万	$40.96亿	-2.67%
428	MANADecentraland	$0.0717	$0.0751	$0.0711	$28.70万	$1.40亿	-3.24%
441	SHELLMyShell	$0.02317	$0.02434	$0.0231	$27.03万	$640.25万	-2.28%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4449	$0.4776	$0.4406	$327.59万	$4.43亿	-5.96%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0901	$0.0934	$0.0888	$4.50万	$1,328.89万	-3.01%
547	BICOBiconomy	$0.01486	$0.01583	$0.01475	$16.87万	$1,488.09万	-4.01%
81	HUMAHuma Finance	$0.02213	$0.02801	$0.02186	$370.55万	$3,946.89万	-18.28%
399	LQTYLiquity	$0.1933	$0.1999	$0.191	$32.26万	$1,934.76万	-1.28%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
140	ALTAltLayer	$0.00554	$0.00597	$0.00547	$135.27万	$1,690.97万	-3.65%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
589	CTSICartesi	$0.02649	$0.02731	$0.02611	$12.29万	$2,317.08万	-2.36%
116	SOLVSolv Protocol	$0.004797	$0.005356	$0.004745	$184.72万	$756.53万	-8.91%
564	MEMagic Eden	$0.05089	$0.05546	$0.05027	$15.30万	$690.30万	-7.36%