Civic

CVC · 美元计价

$0.02181

≈ ￥0.143946

-8.01% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02371

24H 成交量

$60.33万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ORCAOrca	$1.408	$1.52	$1.41	$29.63万	$8,714.59万	-6.57%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$53.72	$56.22	$53.60	$735.81万	$40.96亿	-3.47%
423	MANADecentraland	$0.072	$0.0751	$0.0711	$29.37万	$1.40亿	-3.23%
434	SHELLMyShell	$0.02314	$0.02434	$0.02309	$27.62万	$640.25万	-1.95%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4448	$0.4776	$0.4406	$295.73万	$4.43亿	-6.26%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0898	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.75%
547	BICOBiconomy	$0.01515	$0.01583	$0.01475	$17.13万	$1,488.09万	-3.07%
81	HUMAHuma Finance	$0.02344	$0.02801	$0.02179	$384.11万	$3,946.89万	-12.05%
359	LQTYLiquity	$0.1896	$0.1999	$0.1896	$38.44万	$1,934.76万	-3.12%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
142	ALTAltLayer	$0.00561	$0.00597	$0.00547	$134.15万	$1,690.97万	-1.92%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
588	CTSICartesi	$0.02646	$0.02731	$0.02611	$12.94万	$2,317.08万	-2.58%
118	SOLVSolv Protocol	$0.004816	$0.005356	$0.004745	$178.62万	$756.53万	-7.55%
553	MEMagic Eden	$0.05088	$0.05546	$0.05027	$16.44万	$690.30万	-8.03%