Nervos Network

CKB · 美元计价

$0.001153

≈ ￥0.0076098

-4.16% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.001209

24H 最低

$0.001149

今日开盘

$0.001203

24H 成交量

$20.86万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ORCAOrca	$1.386	$1.50	$1.38	$32.54万	$8,714.59万	-6.60%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.74	$55.31	$53.45	$751.78万	$40.96亿	-2.80%
423	MANADecentraland	$0.0713	$0.0739	$0.0708	$29.00万	$1.40亿	-2.99%
477	SHELLMyShell	$0.02272	$0.02423	$0.02249	$21.84万	$640.25万	-4.90%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TIACelestia	$0.4372	$0.464	$0.4347	$303.61万	$4.43亿	-5.51%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.07万	$1,328.89万	-3.06%
525	BICOBiconomy	$0.01483	$0.01534	$0.01475	$18.03万	$1,488.09万	-2.31%
60	HUMAHuma Finance	$0.01947	$0.02567	$0.0194	$588.89万	$3,946.89万	-22.83%
286	LQTYLiquity	$0.1878	$0.1986	$0.1848	$50.53万	$1,934.76万	-3.05%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
159	ALTAltLayer	$0.00557	$0.00577	$0.00547	$107.31万	$1,690.97万	-0.89%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
584	CTSICartesi	$0.02685	$0.02749	$0.02611	$13.27万	$2,317.08万	0.34%
126	SOLVSolv Protocol	$0.004454	$0.005356	$0.004424	$156.31万	$756.53万	-14.23%
520	MEMagic Eden	$0.0505	$0.05365	$0.0496	$18.28万	$690.30万	-5.63%