USD.AI

CHIP · 美元计价

$0.03883

≈ ￥0.256278

-10.67% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04347

24H 成交量

$136.45万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ORCAOrca	$1.387	$1.52	$1.38	$32.23万	$8,714.59万	-8.57%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.74	$56.22	$53.45	$790.55万	$40.96亿	-4.34%
427	MANADecentraland	$0.0713	$0.075	$0.0711	$28.74万	$1.40亿	-4.81%
436	SHELLMyShell	$0.02292	$0.02434	$0.02286	$27.53万	$640.25万	-4.74%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4363	$0.4755	$0.4351	$308.52万	$4.43亿	-8.09%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0881	$0.0933	$0.0881	$4.07万	$1,328.89万	-5.47%
537	BICOBiconomy	$0.01486	$0.01572	$0.01475	$17.57万	$1,488.09万	-5.41%
70	HUMAHuma Finance	$0.02154	$0.02756	$0.0214	$476.22万	$3,946.89万	-21.44%
271	LQTYLiquity	$0.1868	$0.1999	$0.1848	$54.53万	$1,934.76万	-5.85%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
148	ALTAltLayer	$0.00556	$0.00597	$0.00547	$123.47万	$1,690.97万	-3.30%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
616	CTSICartesi	$0.02647	$0.02731	$0.02611	$11.00万	$2,317.08万	-2.97%
118	SOLVSolv Protocol	$0.004515	$0.005356	$0.0045	$179.84万	$756.53万	-15.24%
506	MEMagic Eden	$0.04991	$0.0552	$0.0496	$20.02万	$690.30万	-9.45%