FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-3.35% (-$0.01)

更新于 2026-11-03 16:20:02

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.239

24H 成交量

$37.51万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ORCAOrca	$1.391	$1.50	$1.38	$32.43万	$8,714.59万	-5.63%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$53.78	$55.31	$53.45	$753.48万	$40.96亿	-2.08%
421	MANADecentraland	$0.0713	$0.0739	$0.0708	$29.35万	$1.40亿	-2.73%
486	SHELLMyShell	$0.02269	$0.02423	$0.02257	$21.29万	$640.25万	-5.62%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.4362	$0.4641	$0.4351	$303.04万	$4.43亿	-5.22%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.05万	$1,328.89万	-2.63%
543	BICOBiconomy	$0.01495	$0.01534	$0.01475	$16.88万	$1,488.09万	-1.45%
61	HUMAHuma Finance	$0.01984	$0.02582	$0.01969	$573.10万	$3,946.89万	-20.23%
284	LQTYLiquity	$0.1874	$0.1986	$0.1848	$51.32万	$1,934.76万	-3.40%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
160	ALTAltLayer	$0.00557	$0.00577	$0.00547	$106.42万	$1,690.97万	-1.07%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
581	CTSICartesi	$0.02676	$0.02749	$0.02611	$13.72万	$2,317.08万	-0.04%
126	SOLVSolv Protocol	$0.004451	$0.005356	$0.004443	$156.67万	$756.53万	-15.53%
524	MEMagic Eden	$0.0508	$0.05365	$0.0496	$18.14万	$690.30万	-4.69%