Axie Infinity

AXS · 美元计价

$0.83

≈ ￥5.478

-3.26% (-$0.03)

更新于 2026-11-03 03:00:02

24H 最高

$0.868

24H 最低

$0.827

今日开盘

$0.858

24H 成交量

$44.53万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ORCAOrca	$1.426	$1.52	$1.43	$36.74万	$8,714.59万	-5.81%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.98	$56.22	$53.82	$750.04万	$40.96亿	-2.30%
427	MANADecentraland	$0.072	$0.0751	$0.0717	$28.34万	$1.40亿	-2.44%
462	SHELLMyShell	$0.02345	$0.02434	$0.02331	$24.45万	$640.25万	-1.80%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4466	$0.4776	$0.445	$301.47万	$4.43亿	-4.92%
268	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
660	CTKShentu	$0.0898	$0.0934	$0.0898	$5.46万	$1,328.89万	-3.55%
534	BICOBiconomy	$0.01487	$0.01583	$0.01481	$17.17万	$1,488.09万	-3.44%
81	HUMAHuma Finance	$0.02206	$0.02858	$0.02195	$369.98万	$3,946.89万	-22.76%
413	LQTYLiquity	$0.1949	$0.1999	$0.1927	$30.07万	$1,934.76万	-0.51%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
138	ALTAltLayer	$0.00552	$0.00597	$0.00551	$133.41万	$1,690.97万	-4.00%
325	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
578	CTSICartesi	$0.02655	$0.02734	$0.02639	$12.70万	$2,317.08万	-2.89%
112	SOLVSolv Protocol	$0.004882	$0.00538	$0.004857	$195.87万	$756.53万	-8.90%
574	MEMagic Eden	$0.05133	$0.05546	$0.05121	$13.32万	$690.30万	-7.18%