Aptos

APT · 美元计价

$0.6104

≈ ￥4.0286

-2.32% (-$0.01)

更新于 2026-11-03 15:40:03

24H 最高

$0.6372

24H 最低

$0.6074

今日开盘

$0.6249

24H 成交量

$257.33万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ORCAOrca	$1.389	$1.50	$1.38	$32.91万	$8,714.59万	-6.15%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.87	$55.31	$53.45	$765.02万	$40.96亿	-2.07%
419	MANADecentraland	$0.0714	$0.0739	$0.0708	$29.66万	$1.40亿	-2.73%
479	SHELLMyShell	$0.0226	$0.02434	$0.02257	$22.08万	$640.25万	-5.56%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4383	$0.4641	$0.4351	$302.26万	$4.43亿	-5.05%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0889	$0.0926	$0.0881	$4.09万	$1,328.89万	-2.31%
543	BICOBiconomy	$0.01499	$0.01534	$0.01475	$16.89万	$1,488.09万	-1.19%
61	HUMAHuma Finance	$0.02028	$0.02615	$0.01969	$571.12万	$3,946.89万	-22.45%
285	LQTYLiquity	$0.1872	$0.1986	$0.1848	$50.03万	$1,934.76万	-3.80%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
156	ALTAltLayer	$0.0056	$0.00577	$0.00547	$107.99万	$1,690.97万	-1.06%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
600	CTSICartesi	$0.02689	$0.02699	$0.02611	$11.91万	$2,317.08万	0.56%
129	SOLVSolv Protocol	$0.004447	$0.005356	$0.004443	$157.01万	$756.53万	-15.98%
525	MEMagic Eden	$0.05053	$0.05365	$0.0496	$18.26万	$690.30万	-5.16%