APPB

APPB · 美元计价

$236.95

≈ ￥1563.87

2.91% ($6.69)

更新于 2026-11-03 00:20:02

24H 最高

$239.10

24H 最低

$229.42

今日开盘

$230.26

24H 成交量

$5.72万

流通市值

—

24H 涨跌额

($6.69)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ORCAOrca	$1.47	$1.54	$1.46	$35.08万	$9,178.13万	-4.24%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
51	LTCLitecoin	$54.63	$56.22	$54.31	$707.78万	$42.05亿	-1.89%
438	MANADecentraland	$0.073	$0.0751	$0.0727	$25.65万	$1.44亿	-2.15%
463	SHELLMyShell	$0.0239	$0.02434	$0.02331	$22.94万	$647.28万	-0.38%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TIACelestia	$0.4561	$0.4776	$0.4533	$253.49万	$4.69亿	-4.36%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0912	$0.0936	$0.0905	$5.55万	$1,367.68万	-1.94%
549	BICOBiconomy	$0.01506	$0.01583	$0.015	$14.73万	$1,558.65万	-3.77%
80	HUMAHuma Finance	$0.02243	$0.02968	$0.02222	$348.07万	$5,088.64万	-23.45%
379	LQTYLiquity	$0.1964	$0.2002	$0.1927	$32.95万	$1,966.08万	-1.31%
240	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
142	ALTAltLayer	$0.00568	$0.00597	$0.00554	$124.90万	$1,761.51万	-2.57%
311	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
614	CTSICartesi	$0.02663	$0.02735	$0.02639	$9.67万	$2,369.82万	-2.28%
108	SOLVSolv Protocol	$0.005156	$0.005458	$0.005	$196.11万	$799.60万	-4.71%
592	MEMagic Eden	$0.05248	$0.0558	$0.05229	$11.02万	$743.92万	-5.95%