API3

API3 · 美元计价

$0.2305

≈ ￥1.5213

-1.29% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2335

24H 成交量

$29.30万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ORCAOrca	$1.404	$1.52	$1.40	$29.48万	$8,714.59万	-6.59%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$54	$56.22	$53.60	$747.92万	$40.96亿	-2.93%
422	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.30万	$1.40亿	-3.09%
434	SHELLMyShell	$0.0233	$0.02434	$0.02309	$27.59万	$640.25万	-0.56%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.4464	$0.4765	$0.4406	$293.23万	$4.43亿	-5.78%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0895	$0.0934	$0.0888	$3.83万	$1,328.89万	-3.45%
546	BICOBiconomy	$0.01511	$0.01583	$0.01475	$17.03万	$1,488.09万	-3.45%
76	HUMAHuma Finance	$0.02244	$0.02801	$0.02179	$408.10万	$3,946.89万	-16.92%
339	LQTYLiquity	$0.1881	$0.1999	$0.1855	$40.52万	$1,934.76万	-3.83%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
143	ALTAltLayer	$0.00565	$0.00597	$0.00547	$132.84万	$1,690.97万	-0.88%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
606	CTSICartesi	$0.02651	$0.02731	$0.02611	$11.46万	$2,317.08万	-1.78%
119	SOLVSolv Protocol	$0.004778	$0.005356	$0.004745	$177.16万	$756.53万	-8.29%
556	MEMagic Eden	$0.05083	$0.05521	$0.05027	$16.29万	$690.30万	-6.77%