Acet

ACT · 美元计价

$0.00825

≈ ￥0.05445

1.35% ($0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00814

24H 成交量

$78.48万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORCAOrca	$1.419	$1.52	$1.41	$41.73万	$8,714.59万	-5.65%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.94	$56.22	$53.60	$748.06万	$40.96亿	-2.74%
423	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.30万	$1.40亿	-2.30%
440	SHELLMyShell	$0.02328	$0.02434	$0.0231	$27.32万	$640.25万	-1.65%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.447	$0.4776	$0.4406	$297.62万	$4.43亿	-4.75%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0897	$0.0934	$0.0888	$4.46万	$1,328.89万	-3.24%
547	BICOBiconomy	$0.01491	$0.01583	$0.01475	$16.87万	$1,488.09万	-3.31%
84	HUMAHuma Finance	$0.02193	$0.02801	$0.02186	$366.82万	$3,946.89万	-18.90%
375	LQTYLiquity	$0.1932	$0.1999	$0.1898	$35.85万	$1,934.76万	-1.28%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
140	ALTAltLayer	$0.00559	$0.00597	$0.00547	$137.21万	$1,690.97万	-2.61%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
591	CTSICartesi	$0.02648	$0.02731	$0.02611	$12.33万	$2,317.08万	-2.07%
116	SOLVSolv Protocol	$0.004802	$0.005356	$0.004745	$183.86万	$756.53万	-7.80%
565	MEMagic Eden	$0.05093	$0.05546	$0.05027	$15.36万	$690.30万	-7.15%