1INCH

1INCH · 美元计价

$0.0805

≈ ￥0.5313

-3.71% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0849

24H 最低

$0.0783

今日开盘

$0.0836

24H 成交量

$30.89万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ORCAOrca	$1.335	$1.48	$1.32	$119.34万	$8,095.82万	-6.84%
540	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
40	LTC莱特币	$52.61	$56.73	$51.34	$1,581.90万	$39.13亿	-5.43%
406	MANADecentraland	$0.0721	$0.0758	$0.0688	$37.08万	$1.36亿	-2.96%
567	SHELLMyShell	$0.02068	$0.02281	$0.02028	$18.68万	$561.55万	-7.43%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
83	TIACelestia	$0.4248	$0.4688	$0.4068	$417.70万	$4.09亿	-4.52%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
605	CTKShentu	$0.0849	$0.105	$0.0805	$15.03万	$1,215.45万	-5.14%
439	BICOBiconomy	$0.0136	$0.01515	$0.01314	$33.04万	$1,341.33万	-7.92%
66	HUMAHuma Finance	$0.01331	$0.01748	$0.01327	$730.46万	$2,366.39万	-21.20%
459	LQTYLiquity	$0.1767	$0.1939	$0.1714	$30.46万	$1,715.36万	-7.10%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
186	ALTAltLayer	$0.00537	$0.00574	$0.0051	$115.61万	$1,592.04万	-3.42%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
662	CTSICartesi	$0.02534	$0.02711	$0.02447	$9.55万	$2,166.51万	-4.16%
142	SOLVSolv Protocol	$0.004436	$0.004785	$0.004343	$166.51万	$666.40万	0.89%
596	MEMagic Eden	$0.04698	$0.05224	$0.04575	$15.91万	$618.83万	-8.03%